Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:31 BSE 12.23 ( -0.24 -1.92%)

Volume1302

Prev. Close
12.47

Open Price
12.23

Today's Low / High

12.23 12.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
12.23 (1000)

52 Wk Low / High

6.09 14.49

May 18, 12:01 NSE 12.00( -0.25 -2.04%)

Volume3877

Prev. Close
12.25

Open Price
12.00

Today's Low / High

12.00 12.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.15 13.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.49	02/05/2024	6.09	01/04/2024
NSE	13.95	30/04/2024	6.15	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	13.97	15/05/2024	12.47	17/05/2024
10/05/2024	12.14	06/05/2024	10.50	09/05/2024
03/05/2024	14.49	02/05/2024	12.77	03/05/2024
26/04/2024	12.83	26/04/2024	10.43	22/04/2024
19/04/2024	10.09	16/04/2024	9.10	18/04/2024
12/04/2024	9.54	12/04/2024	8.10	08/04/2024
05/04/2024	7.90	05/04/2024	6.09	01/04/2024
28/03/2024	7.18	26/03/2024	6.21	28/03/2024
22/03/2024	7.40	18/03/2024	6.72	21/03/2024
15/03/2024	8.17	13/03/2024	7.05	15/03/2024
Showing Page : 1 of 6 Prev Next