Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29, 04:01 BSE 1537.05 ( -1.15 -0.07%)

Volume4568

Prev. Close
1538.20

Open Price
1525.05

Today's Low / High

1525.05 1547.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1163.45 2039.95

May 29, 03:59 NSE 1532.40( -0.40 -0.03%)

Volume28812

Prev. Close
1532.80

Open Price
1538.95

Today's Low / High

1525.00 1547.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1532.40 (20)

52 Wk Low / High

1170.00 2026.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,039.95	23/02/2024	1,163.45	26/07/2023
NSE	2,026.40	22/02/2024	1,170.00	26/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	1,574.20	27/05/2024	1,525.00	28/05/2024
24/05/2024	1,644.40	21/05/2024	1,547.10	24/05/2024
18/05/2024	1,696.00	18/05/2024	1,611.00	18/05/2024
10/05/2024	1,760.00	06/05/2024	1,613.00	10/05/2024
03/05/2024	1,735.75	03/05/2024	1,680.05	03/05/2024
26/04/2024	1,713.55	24/04/2024	1,659.25	22/04/2024
19/04/2024	1,709.95	18/04/2024	1,593.80	19/04/2024
12/04/2024	1,730.00	10/04/2024	1,670.30	09/04/2024
05/04/2024	1,738.25	03/04/2024	1,561.30	01/04/2024
28/03/2024	1,629.30	26/03/2024	1,580.00	27/03/2024
Showing Page : 1 of 6 Prev Next