media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Share India Securities Ltd.

GO

May 18 BSE 1641.90 (+ 21.90 1.35%)

Volume3688

Prev. Close
1620.00

Open Price
1620.05

Today's Low / High

1611.00 1696.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1163.45 2039.95

May 18 NSE 1658.15(+ 38.30 2.36%)

Volume35981

Prev. Close
1619.85

Open Price
1625.95

Today's Low / High

1618.00 1690.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1170.00 2026.40

ISIN No	INE932X01018	Market Cap. ( in Cr. )	6447.87	P/BV	6.37	Book Value ( )	260.16
BSE Code	540725	52 Week High/Low ( )	2026/1170	FV/ML	10/1	P/E(X)	15.16
NSE Code	SHAREINDIAEQ	Book Closure	02/02/2024	EPS ( )	109.40	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1620.05	1696.00	1611.00	1641.90	3688	6028392
17/05/2024	1646.75	1652.20	1617.90	1620.00	2472	4033492
16/05/2024	1621.15	1655.00	1616.35	1646.65	8436	13807660
15/05/2024	1618.05	1638.90	1615.00	1619.30	5852	9509153
13/05/2024	1684.95	1686.00	1617.80	1636.40	5895	9663166