Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:31 BSE 901.60 ( -1.05 -0.12%)

Volume1625

Prev. Close
902.65

Open Price
904.00

Today's Low / High

893.60 905.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

889.00 1363.55

May 09, 03:58 NSE 899.15( -3.70 -0.41%)

Volume37711

Prev. Close
902.85

Open Price
905.00

Today's Low / High

892.50 905.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 899.15 (37)

52 Wk Low / High

889.00 1369.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,363.55	18/07/2023	889.00	07/05/2024
NSE	1,369.95	18/07/2023	889.00	07/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	916.55	06/05/2024	889.00	07/05/2024
03/05/2024	937.00	29/04/2024	900.55	30/04/2024
26/04/2024	945.95	22/04/2024	902.50	26/04/2024
19/04/2024	960.80	15/04/2024	912.50	19/04/2024
12/04/2024	1,004.55	08/04/2024	945.40	12/04/2024
05/04/2024	1,012.70	03/04/2024	942.60	04/04/2024
28/03/2024	952.55	27/03/2024	917.45	27/03/2024
22/03/2024	979.25	19/03/2024	930.00	20/03/2024
15/03/2024	1,025.05	11/03/2024	940.00	13/03/2024
07/03/2024	1,056.25	04/03/2024	1,005.00	06/03/2024
Showing Page : 1 of 6 Prev Next