media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sheela Foam Ltd.

GO

May 09, 02:04 BSE 900.95 ( -1.70 -0.19%)

Volume931

Prev. Close
902.65

Open Price
904.00

Today's Low / High

898.00 905.40

Bid. Price (Qty.)900.90 (10)

Offer Price (Qty.)
902.55 (7)

52 Wk Low / High

889.00 1363.55

May 09, 01:54 NSE 902.60( -0.25 -0.03%)

Volume15544

Prev. Close
902.85

Open Price
905.00

Today's Low / High

897.15 905.70

Bid Price (Qty.)902.05 (1)

Offer Price (Qty.) 902.60 (90)

52 Wk Low / High

889.00 1369.95

ISIN No	INE916U01025	Market Cap. ( in Cr. )	9811.02	P/BV	6.11	Book Value ( )	147.75
BSE Code	540203	52 Week High/Low ( )	1370/889	FV/ML	5/1	P/E(X)	48.77
NSE Code	SFLEQ	Book Closure	22/12/2022	EPS ( )	18.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	907.05	907.95	893.85	902.65	6584	5943908
07/05/2024	911.95	911.95	889.00	900.75	7153	6421733
06/05/2024	909.05	916.55	897.00	904.30	6898	6236793
03/05/2024	917.35	917.35	902.00	906.60	6727	6101186
02/05/2024	916.85	916.85	906.20	911.40	4372	3976794