Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:31 BSE 116.70 ( -0.55 -0.47%)

Volume3258

Prev. Close
117.25

Open Price
117.35

Today's Low / High

116.10 119.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.00 153.70

Shetron Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	153.70	22/02/2024	59.00	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	124.00	21/05/2024	115.60	22/05/2024
18/05/2024	141.00	15/05/2024	121.20	18/05/2024
10/05/2024	144.40	07/05/2024	124.00	09/05/2024
03/05/2024	127.00	03/05/2024	121.20	29/04/2024
26/04/2024	131.00	25/04/2024	114.00	22/04/2024
19/04/2024	118.00	18/04/2024	104.30	15/04/2024
12/04/2024	117.30	08/04/2024	109.00	12/04/2024
05/04/2024	118.80	04/04/2024	102.90	01/04/2024
28/03/2024	109.80	27/03/2024	100.60	28/03/2024
22/03/2024	108.50	18/03/2024	99.90	19/03/2024
Showing Page : 1 of 6 Prev Next