media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shetron Ltd.

GO

May 23 BSE 116.90 ( -0.35 -0.30%)

Volume3258

Prev. Close
117.25

Open Price
117.35

Today's Low / High

116.10 119.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.00 153.70

Shetron Ltd.is not traded in NSE

ISIN No	INE278C01010	Market Cap. ( in Cr. )	105.25	P/BV	1.86	Book Value ( )	62.69
BSE Code	526137	52 Week High/Low ( )	154/59	FV/ML	10/1	P/E(X)	16.12
NSE Code	-	Book Closure	08/08/2023	EPS ( )	7.25	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	117.35	119.90	116.10	116.90	3258	383674
22/05/2024	121.95	122.05	115.60	117.25	10964	1307690
21/05/2024	123.05	124.00	118.05	120.90	9640	1160222
18/05/2024	126.00	127.95	121.20	123.05	3164	394511
17/05/2024	133.00	136.00	122.05	124.60	17638	2239419
16/05/2024	138.00	138.00	131.20	132.50	3123	416810