Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 178.00 (+ 0.80 0.45%)

Volume1121

Prev. Close
177.20

Open Price
180.00

Today's Low / High

174.00 180.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.71 208.00

Shilp Gravures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	208.00	14/12/2023	90.71	14/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	180.00	17/05/2024	170.25	17/05/2024
10/05/2024	181.70	06/05/2024	166.30	09/05/2024
03/05/2024	184.75	30/04/2024	173.00	02/05/2024
26/04/2024	185.80	26/04/2024	158.00	22/04/2024
19/04/2024	168.50	15/04/2024	155.25	19/04/2024
12/04/2024	184.00	08/04/2024	165.05	10/04/2024
05/04/2024	155.80	05/04/2024	136.70	01/04/2024
28/03/2024	145.00	26/03/2024	128.10	28/03/2024
22/03/2024	152.70	22/03/2024	136.00	19/03/2024
15/03/2024	150.00	11/03/2024	140.50	14/03/2024
Showing Page : 1 of 6 Prev Next