media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shilp Gravures Ltd.

GO

May 18 BSE 178.00 (+ 0.80 0.45%)

Volume1121

Prev. Close
177.20

Open Price
180.00

Today's Low / High

174.00 180.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.71 208.00

Shilp Gravures Ltd.is not traded in NSE

ISIN No	INE960A01017	Market Cap. ( in Cr. )	109.47	P/BV	1.26	Book Value ( )	141.31
BSE Code	513709	52 Week High/Low ( )	208/91	FV/ML	10/1	P/E(X)	14.02
NSE Code	-	Book Closure	26/08/2023	EPS ( )	12.70	Div Yield (%)	1.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	180.00	180.00	174.00	178.00	1121	200197
17/05/2024	175.00	180.00	170.25	177.20	5358	951875
16/05/2024	177.50	177.50	172.55	172.80	498	86905
15/05/2024	173.10	179.20	171.80	174.25	3127	545841
13/05/2024	175.00	178.00	172.00	175.70	6027	1055814