Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 97.45 ( -1.35 -1.37%)

Volume2904

Prev. Close
98.80

Open Price
98.75

Today's Low / High

96.45 99.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.00 117.60

May 18 NSE 96.90( -1.85 -1.87%)

Volume28989

Prev. Close
98.75

Open Price
99.15

Today's Low / High

96.00 102.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.20 119.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	117.60	09/05/2024	67.00	16/08/2023
NSE	119.35	09/05/2024	68.20	14/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	105.70	13/05/2024	96.05	14/05/2024
10/05/2024	117.60	09/05/2024	90.80	07/05/2024
03/05/2024	115.70	30/04/2024	93.84	29/04/2024
26/04/2024	94.91	22/04/2024	90.20	23/04/2024
19/04/2024	99.00	16/04/2024	88.00	19/04/2024
12/04/2024	97.00	09/04/2024	91.02	12/04/2024
05/04/2024	106.80	05/04/2024	83.72	01/04/2024
28/03/2024	88.85	26/03/2024	80.65	27/03/2024
22/03/2024	90.14	20/03/2024	82.55	20/03/2024
15/03/2024	91.90	11/03/2024	82.95	14/03/2024
Showing Page : 1 of 6 Prev Next