media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shiva Mills Ltd.

GO

May 18 BSE 97.45 ( -1.35 -1.37%)

Volume2904

Prev. Close
98.80

Open Price
98.75

Today's Low / High

96.45 99.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.00 117.60

May 18 NSE 96.90( -1.85 -1.87%)

Volume28989

Prev. Close
98.75

Open Price
99.15

Today's Low / High

96.00 102.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.20 119.35

ISIN No	INE644Y01017	Market Cap. ( in Cr. )	83.74	P/BV	0.84	Book Value ( )	115.55
BSE Code	540961	52 Week High/Low ( )	119/68	FV/ML	10/1	P/E(X)	0.00
NSE Code	SHIVAMILLSEQ	Book Closure	21/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	98.75	99.60	96.45	97.45	2904	285687
17/05/2024	98.50	101.85	97.20	98.80	1856	183223
16/05/2024	104.00	104.00	96.80	97.25	5311	522906
15/05/2024	97.90	98.70	96.75	97.35	3577	350173
13/05/2024	100.00	105.70	97.65	99.05	3344	334657