Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 26.86 (+ 1.25 4.88%)

Volume500

Prev. Close
25.61

Open Price
25.61

Today's Low / High

25.61 26.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.58 33.29

Shivagrico Implements Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.29	04/01/2024	15.58	28/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	28.15	14/05/2024	25.61	14/05/2024
10/05/2024	25.87	07/05/2024	22.87	08/05/2024
03/05/2024	24.00	03/05/2024	20.00	29/04/2024
26/04/2024	22.05	26/04/2024	19.72	24/04/2024
19/04/2024	24.15	15/04/2024	20.74	19/04/2024
12/04/2024	28.88	08/04/2024	25.42	12/04/2024
07/03/2024	30.40	04/03/2024	30.40	04/03/2024
12/01/2024	32.00	08/01/2024	32.00	08/01/2024
05/01/2024	33.29	04/01/2024	27.50	01/01/2024
29/12/2023	27.48	29/12/2023	24.25	28/12/2023
Showing Page : 1 of 5 Prev Next