Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 39.70 (+ 0.91 2.35%)

Volume1131

Prev. Close
38.79

Open Price
39.00

Today's Low / High

38.70 40.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.60 49.70

May 18 NSE 39.65(+ 0.90 2.32%)

Volume8124

Prev. Close
38.75

Open Price
39.00

Today's Low / High

38.75 39.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.75 49.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.70	27/02/2024	23.60	30/05/2023
NSE	49.75	27/02/2024	23.75	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	40.00	18/05/2024	37.99	13/05/2024
10/05/2024	42.65	06/05/2024	37.35	10/05/2024
03/05/2024	45.00	30/04/2024	41.44	29/04/2024
26/04/2024	44.49	22/04/2024	42.15	25/04/2024
19/04/2024	44.90	18/04/2024	39.50	16/04/2024
12/04/2024	46.19	12/04/2024	42.50	09/04/2024
05/04/2024	44.90	05/04/2024	37.45	01/04/2024
28/03/2024	40.40	26/03/2024	36.05	27/03/2024
22/03/2024	38.49	22/03/2024	34.25	19/03/2024
15/03/2024	42.33	11/03/2024	34.06	14/03/2024
Showing Page : 1 of 6 Prev Next