media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shivam Autotech Ltd.

GO

May 18 BSE 39.70 (+ 0.91 2.35%)

Volume1131

Prev. Close
38.79

Open Price
39.00

Today's Low / High

38.70 40.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.60 49.70

May 18 NSE 39.65(+ 0.90 2.32%)

Volume8124

Prev. Close
38.75

Open Price
39.00

Today's Low / High

38.75 39.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.75 49.75

ISIN No	INE637H01024	Market Cap. ( in Cr. )	484.61	P/BV	4.63	Book Value ( )	8.56
BSE Code	532776	52 Week High/Low ( )	50/24	FV/ML	2/1	P/E(X)	0.00
NSE Code	SHIVAMAUTOEQ	Book Closure	10/12/2021	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	39.00	40.00	38.70	39.70	1131	44467
17/05/2024	38.21	39.24	38.21	38.79	3986	154709
16/05/2024	39.59	39.59	38.20	38.59	7374	286468
15/05/2024	39.39	39.65	38.77	39.30	7101	278607
13/05/2024	39.21	39.21	37.99	38.67	7562	290465