Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 10:00 BSE 759.90 ( -6.95 -0.91%)

Volume498

Prev. Close
766.85

Open Price
761.70

Today's Low / High

757.40 765.45

Bid. Price (Qty.)758.45 (1)

Offer Price (Qty.)
760.50 (5)

52 Wk Low / High

623.00 889.75

May 24, 09:49 NSE 759.45( -5.40 -0.71%)

Volume2017

Prev. Close
764.85

Open Price
760.00

Today's Low / High

758.40 767.15

Bid Price (Qty.)758.75 (11)

Offer Price (Qty.) 760.00 (1)

52 Wk Low / High

616.00 888.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	889.75	09/08/2023	623.00	02/11/2023
NSE	888.50	09/08/2023	616.00	31/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	780.00	22/05/2024	744.40	22/05/2024
18/05/2024	759.45	18/05/2024	716.55	13/05/2024
10/05/2024	735.00	06/05/2024	711.65	10/05/2024
03/05/2024	750.00	30/04/2024	707.35	30/04/2024
26/04/2024	719.95	26/04/2024	704.20	22/04/2024
19/04/2024	734.05	15/04/2024	688.00	19/04/2024
12/04/2024	773.50	08/04/2024	721.05	12/04/2024
05/04/2024	804.45	03/04/2024	747.50	01/04/2024
28/03/2024	806.15	27/03/2024	734.00	28/03/2024
22/03/2024	785.00	19/03/2024	719.40	18/03/2024
Showing Page : 1 of 6 Prev Next