media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shoppers Stop Ltd.

GO

May 23, 03:30 BSE 766.05 ( -5.60 -0.73%)

Volume1243

Prev. Close
771.65

Open Price
778.90

Today's Low / High

760.00 778.90

Bid. Price (Qty.)758.00 (1)

Offer Price (Qty.)
771.00 (14)

52 Wk Low / High

623.00 889.75

May 23, 03:47 NSE 764.85( -9.60 -1.24%)

Volume14202

Prev. Close
774.45

Open Price
771.35

Today's Low / High

758.80 771.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

616.00 888.50

ISIN No	INE498B01024	Market Cap. ( in Cr. )	8410.39	P/BV	40.79	Book Value ( )	18.75
BSE Code	532638	52 Week High/Low ( )	889/616	FV/ML	5/1	P/E(X)	108.88
NSE Code	SHOPERSTOPEQ	Book Closure	24/07/2023	EPS ( )	7.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	765.00	780.00	744.40	771.65	7957	6096084
21/05/2024	749.10	777.00	749.10	769.05	2522	1920174
18/05/2024	742.15	759.45	742.15	749.10	388	291415
17/05/2024	731.00	757.40	730.85	754.45	1880	1408277
16/05/2024	729.00	740.00	725.45	729.80	1670	1223529