Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 26 BSE 3.22 ( -0.15 -4.45%)

Volume2939

Prev. Close
3.37

Open Price
3.53

Today's Low / High

3.21 3.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.70 4.90

Shree Bhawani Paper Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.90	05/07/2022	1.70	29/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2023	3.53	26/06/2023	3.21	26/06/2023
23/06/2023	3.37	19/06/2023	3.37	19/06/2023
16/06/2023	3.21	16/06/2023	2.66	12/06/2023
09/06/2023	2.54	06/06/2023	2.31	06/06/2023
02/06/2023	2.31	02/06/2023	2.10	29/05/2023
26/05/2023	2.12	23/05/2023	2.02	22/05/2023
19/05/2023	2.02	19/05/2023	1.91	15/05/2023
12/05/2023	1.90	09/05/2023	1.90	09/05/2023