Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:18 BSE 173.00 ( -0.35 -0.20%)

Volume1504

Prev. Close
173.35

Open Price
176.00

Today's Low / High

171.45 176.95

Bid. Price (Qty.)171.55 (18)

Offer Price (Qty.)
172.95 (36)

52 Wk Low / High

155.00 242.00

May 09, 03:04 NSE 173.55( -1.10 -0.63%)

Volume35492

Prev. Close
174.65

Open Price
174.50

Today's Low / High

171.05 178.00

Bid Price (Qty.)173.50 (34)

Offer Price (Qty.) 173.95 (1)

52 Wk Low / High

155.15 242.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	242.00	27/12/2023	155.00	27/03/2024
NSE	242.00	27/12/2023	155.15	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	185.75	06/05/2024	169.00	07/05/2024
03/05/2024	186.90	29/04/2024	172.65	03/05/2024
26/04/2024	189.90	24/04/2024	175.50	22/04/2024
19/04/2024	179.10	15/04/2024	170.70	19/04/2024
12/04/2024	189.35	08/04/2024	175.50	08/04/2024
05/04/2024	194.60	05/04/2024	156.20	01/04/2024
28/03/2024	170.85	26/03/2024	155.00	27/03/2024
22/03/2024	172.45	18/03/2024	165.30	19/03/2024
15/03/2024	178.35	11/03/2024	158.00	13/03/2024
07/03/2024	192.90	04/03/2024	176.50	06/03/2024
Showing Page : 1 of 6 Prev Next