media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shree Pushkar Chemicals & Fertilisers Ltd.
GO
ISIN No INE712K01011 Market Cap. ( in Cr. ) 549.18 P/BV 1.25 Book Value ( ) 138.37
BSE Code 539334 52 Week High/Low ( ) 242/155 FV/ML 10/1 P/E(X) 14.75
NSE Code SHREEPUSHKEQ Book Closure 29/09/2023 EPS ( ) 11.77 Div Yield (%) 0.86
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/05/2024174.55176.90172.90173.351507262662
07/05/2024180.70180.70169.00174.803687639428
06/05/2024185.75185.75170.00177.1558141004275
03/05/2024178.40179.00172.65173.551331233567
02/05/2024180.55180.80175.20176.051161206073