Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:14 BSE 299.00 ( -3.20 -1.06%)

Volume1107

Prev. Close
302.20

Open Price
300.00

Today's Low / High

295.20 305.00

Bid. Price (Qty.)298.05 (1)

Offer Price (Qty.)
299.05 (4)

52 Wk Low / High

231.15 506.00

May 17, 01:04 NSE 298.65( -3.85 -1.27%)

Volume29445

Prev. Close
302.50

Open Price
300.00

Today's Low / High

294.70 305.05

Bid Price (Qty.)298.15 (2)

Offer Price (Qty.) 298.70 (1)

52 Wk Low / High

230.20 505.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	506.00	27/09/2023	231.15	15/03/2024
NSE	505.65	27/09/2023	230.20	15/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	310.10	16/05/2024	277.20	13/05/2024
10/05/2024	303.50	06/05/2024	271.20	09/05/2024
03/05/2024	315.00	02/05/2024	291.80	02/05/2024
26/04/2024	314.15	24/04/2024	281.50	22/04/2024
19/04/2024	299.80	18/04/2024	272.10	19/04/2024
12/04/2024	309.10	08/04/2024	286.60	10/04/2024
05/04/2024	307.30	05/04/2024	259.20	01/04/2024
28/03/2024	269.95	27/03/2024	251.40	26/03/2024
22/03/2024	267.00	22/03/2024	235.05	18/03/2024
15/03/2024	272.05	12/03/2024	231.15	15/03/2024
Showing Page : 1 of 6 Prev Next