media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shreyas Shipping & Logistics Ltd.

GO

May 18 BSE 298.35 ( -2.30 -0.77%)

Volume100

Prev. Close
300.65

Open Price
300.65

Today's Low / High

298.35 302.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.15 506.00

May 18 NSE 297.45( -2.65 -0.88%)

Volume5401

Prev. Close
300.10

Open Price
301.85

Today's Low / High

296.20 303.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

230.20 505.65

ISIN No	INE757B01015	Market Cap. ( in Cr. )	653.13	P/BV	0.80	Book Value ( )	372.89
BSE Code	520151	52 Week High/Low ( )	506/230	FV/ML	10/1	P/E(X)	3.32
NSE Code	SHREYASEQ	Book Closure	14/09/2023	EPS ( )	89.67	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	300.65	302.75	298.35	298.35	100	30120
17/05/2024	300.00	305.00	295.20	300.65	2306	691364
16/05/2024	294.70	310.10	291.30	302.20	28316	8666521
15/05/2024	295.40	299.00	289.85	291.40	1725	506960
13/05/2024	284.00	284.10	277.20	280.05	3244	912512