Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 02 BSE 79.69 ( -6.34 -7.37%)

Volume97400

Prev. Close
86.03

Open Price
81.00

Today's Low / High

77.00 84.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.41 132.95

Shri Gang Industries and Allied Products Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	132.95	03/04/2025	61.41	20/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	89.80	01/04/2026	77.00	02/04/2026
27/03/2026	97.00	24/03/2026	82.60	27/03/2026
20/03/2026	94.90	20/03/2026	77.40	17/03/2026
13/03/2026	93.49	13/03/2026	77.50	12/03/2026
06/03/2026	89.00	04/03/2026	82.00	04/03/2026
27/02/2026	93.90	23/02/2026	84.80	24/02/2026
20/02/2026	95.95	19/02/2026	76.75	18/02/2026
13/02/2026	70.00	11/02/2026	65.16	13/02/2026
06/02/2026	71.55	04/02/2026	65.00	02/02/2026
30/01/2026	75.90	27/01/2026	65.20	29/01/2026
Showing Page : 1 of 6 Prev Next