Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 72.50 ( -2.00 -2.68%)

Volume2387

Prev. Close
74.50

Open Price
75.00

Today's Low / High

70.78 75.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.27 168.50

Shri Gang Industries and Allied Products Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	168.50	20/10/2023	50.27	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	84.00	06/05/2024	74.50	09/05/2024
03/05/2024	90.00	29/04/2024	81.70	03/05/2024
26/04/2024	96.65	22/04/2024	86.02	26/04/2024
19/04/2024	103.00	15/04/2024	92.00	18/04/2024
12/04/2024	109.45	09/04/2024	90.55	10/04/2024
05/04/2024	92.25	05/04/2024	69.05	01/04/2024
28/03/2024	78.50	26/03/2024	69.03	28/03/2024
22/03/2024	84.50	19/03/2024	76.60	22/03/2024
15/03/2024	84.77	11/03/2024	72.54	13/03/2024
07/03/2024	88.75	04/03/2024	73.95	06/03/2024
Showing Page : 1 of 6 Prev Next