Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 14, 04:01 BSE 78.00 ( -3.85 -4.70%)

Volume11587

Prev. Close
81.85

Open Price
83.49

Today's Low / High

77.05 83.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.50 180.60

Shri Gang Industries and Allied Products Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	180.60	04/12/2024	69.50	14/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/11/2025	90.00	13/11/2025	73.00	11/11/2025
07/11/2025	89.00	03/11/2025	81.00	06/11/2025
31/10/2025	88.90	27/10/2025	83.00	27/10/2025
24/10/2025	87.99	20/10/2025	81.01	20/10/2025
17/10/2025	103.80	16/10/2025	84.10	17/10/2025
10/10/2025	92.89	06/10/2025	82.10	09/10/2025
03/10/2025	92.89	03/10/2025	85.61	29/09/2025
26/09/2025	93.40	23/09/2025	85.00	26/09/2025
19/09/2025	95.79	15/09/2025	88.66	17/09/2025
12/09/2025	109.00	12/09/2025	82.00	08/09/2025
Showing Page : 1 of 6 Prev Next