Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18, 04:01 BSE 91.70 (+ 0.17 0.19%)

Volume7740

Prev. Close
91.53

Open Price
95.00

Today's Low / High

89.05 95.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.10 180.60

Shri Gang Industries and Allied Products Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	180.60	04/12/2024	60.10	28/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	95.79	15/09/2025	88.66	17/09/2025
12/09/2025	109.00	12/09/2025	82.00	08/09/2025
05/09/2025	92.70	02/09/2025	85.10	04/09/2025
29/08/2025	88.00	26/08/2025	80.05	25/08/2025
22/08/2025	90.00	18/08/2025	78.00	20/08/2025
14/08/2025	98.00	13/08/2025	83.00	14/08/2025
08/08/2025	96.99	04/08/2025	85.00	08/08/2025
01/08/2025	99.45	28/07/2025	93.00	29/07/2025
25/07/2025	104.50	24/07/2025	91.26	22/07/2025
18/07/2025	94.70	18/07/2025	90.25	15/07/2025
Showing Page : 1 of 6 Prev Next