Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Shri Gang Industries and Allied Products Ltd.

Jul 14 BSE 67.99 ( -0.72 -1.05%)

Volume8929

Prev. Close
68.71

Open Price
72.80

Today's Low / High

67.72 72.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.41 109.00

Shri Gang Industries and Allied Products Ltd.is not traded in NSE

ISIN No	INE241V01018	Market Cap. ( in Cr. )	121.91	P/BV	2.54	Book Value ( )	26.78
BSE Code	523309	52 Week High/Low ( )	109/61	FV/ML	10/1	P/E(X)	6.55
NSE Code	-	Book Closure	30/09/2020	EPS ( )	10.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2026	72.80	72.80	67.72	67.99	8929	613386
13/07/2026	67.97	69.48	67.97	68.71	20736	1426870
10/07/2026	66.51	67.95	65.30	66.69	27922	1865380
09/07/2026	66.50	67.00	66.30	66.50	18060	1202249
08/07/2026	67.96	67.99	65.61	65.99	6964	463059
07/07/2026	68.70	68.80	66.57	66.77	4931	330854