Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Feb 13 BSE 67.05 ( -0.74 -1.09%)

Volume552

Prev. Close
67.79

Open Price
66.00

Today's Low / High

65.16 67.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.41 133.65

Shri Gang Industries and Allied Products Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	133.65	27/02/2025	61.41	20/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	70.00	11/02/2026	65.16	13/02/2026
06/02/2026	71.55	04/02/2026	65.00	02/02/2026
30/01/2026	75.90	27/01/2026	65.20	29/01/2026
23/01/2026	69.75	20/01/2026	61.41	20/01/2026
16/01/2026	70.78	14/01/2026	64.20	12/01/2026
09/01/2026	71.00	05/01/2026	65.79	09/01/2026
02/01/2026	71.85	30/12/2025	66.79	02/01/2026
31/12/2025	71.85	30/12/2025	67.07	31/12/2025
26/12/2025	73.99	24/12/2025	68.25	26/12/2025
19/12/2025	71.39	15/12/2025	67.00	16/12/2025
Showing Page : 1 of 6 Prev Next