Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 181.50 (+ 0.00 0.00%)

Volume147

Prev. Close
181.50

Open Price
181.50

Today's Low / High

181.50 181.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.00 199.50

Simplex Castings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	199.50	03/05/2024	39.00	22/05/2023
NSE	57.80	07/07/2014	28.30	24/02/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	185.00	16/05/2024	177.75	13/05/2024
10/05/2024	192.50	09/05/2024	181.35	10/05/2024
03/05/2024	199.50	03/05/2024	181.60	29/04/2024
26/04/2024	196.00	24/04/2024	174.95	22/04/2024
19/04/2024	170.75	19/04/2024	148.20	15/04/2024
12/04/2024	156.20	12/04/2024	150.00	10/04/2024
05/04/2024	162.00	04/04/2024	152.70	01/04/2024
28/03/2024	149.75	28/03/2024	143.05	26/03/2024
22/03/2024	156.05	19/03/2024	145.95	22/03/2024
15/03/2024	150.25	15/03/2024	142.00	14/03/2024
Showing Page : 1 of 6 Prev Next