Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Jan 06 BSE 464.15 ( -17.15 -3.56%)

Volume9982

Prev. Close
481.30

Open Price
491.70

Today's Low / High

460.05 491.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.85 623.50

Simplex Castings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	623.50	02/12/2025	189.85	04/03/2025
NSE	57.80	07/07/2014	28.30	24/02/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/01/2026	493.50	05/01/2026	460.05	06/01/2026
02/01/2026	499.85	02/01/2026	456.60	29/12/2025
31/12/2025	498.90	31/12/2025	456.60	29/12/2025
26/12/2025	526.00	22/12/2025	490.00	22/12/2025
19/12/2025	550.00	17/12/2025	512.30	19/12/2025
12/12/2025	570.00	10/12/2025	522.70	11/12/2025
05/12/2025	623.50	02/12/2025	521.10	01/12/2025
28/11/2025	590.00	24/11/2025	506.00	28/11/2025
21/11/2025	598.00	20/11/2025	533.40	19/11/2025
14/11/2025	553.50	14/11/2025	475.00	11/11/2025
Showing Page : 1 of 6 Prev Next