Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Simplex Castings Ltd.
GO
ISIN No INE658D01011 Market Cap. ( in Cr. ) 334.11 P/BV 4.15 Book Value ( ) 111.94
BSE Code 513472 52 Week High/Low ( ) 624/190 FV/ML 10/1 P/E(X) 22.08
NSE Code - Book Closure 28/09/2024 EPS ( ) 21.02 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/01/2026491.70491.70460.05464.1599824655768
05/01/2026493.50493.50470.60481.3075083614521
02/01/2026459.00499.85459.00476.552779813376629
01/01/2026483.55483.55460.05469.50190808945862
31/12/2025489.60498.90474.00481.95169238161004
30/12/2025470.00489.00461.00479.852086510033193