Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Simplex Castings Ltd.
GO
ISIN No INE658D01011 Market Cap. ( in Cr. ) 359.91 P/BV 7.76 Book Value ( ) 64.47
BSE Code 513472 52 Week High/Low ( ) 548/190 FV/ML 10/1 P/E(X) 23.79
NSE Code - Book Closure 28/09/2024 EPS ( ) 21.02 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/11/2025500.05510.90490.10501.2564393223023
31/10/2025547.00547.00501.00509.253633118668341
30/10/2025504.90547.70498.10542.503056516398421
29/10/2025498.00508.00480.70505.952485712466558
28/10/2025471.20500.00471.20493.355022024239444