Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Simplex Castings Ltd.
GO
ISIN No INE658D01011 Market Cap. ( in Cr. ) 243.95 P/BV 5.26 Book Value ( ) 64.47
BSE Code 513472 52 Week High/Low ( ) 355/190 FV/ML 10/1 P/E(X) 16.12
NSE Code - Book Closure 28/09/2024 EPS ( ) 21.02 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/06/2025348.75348.75323.00338.90137444573768
27/06/2025333.00339.00328.55336.70279229299743
26/06/2025335.00335.00323.00333.3064292128619
25/06/2025327.95336.80315.00328.00103883396904
24/06/2025319.00328.00319.00321.0576072459459