Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 134.40 (+ 6.40 5.00%)

Volume23957

Prev. Close
128.00

Open Price
127.95

Today's Low / High

125.55 134.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.75 150.85

May 15 NSE 134.20(+ 6.35 4.97%)

Volume501332

Prev. Close
127.85

Open Price
123.00

Today's Low / High

123.00 134.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.80 151.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.85	22/04/2024	29.75	14/07/2023
NSE	151.50	22/04/2024	29.80	11/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	134.40	15/05/2024	119.65	13/05/2024
10/05/2024	131.10	06/05/2024	121.00	10/05/2024
03/05/2024	136.50	29/04/2024	129.30	03/05/2024
26/04/2024	150.85	22/04/2024	139.25	26/04/2024
19/04/2024	147.90	19/04/2024	139.85	15/04/2024
12/04/2024	137.15	12/04/2024	128.50	08/04/2024
05/04/2024	126.85	05/04/2024	107.55	01/04/2024
28/03/2024	102.45	28/03/2024	93.00	26/03/2024
22/03/2024	88.60	22/03/2024	81.90	20/03/2024
15/03/2024	94.25	11/03/2024	86.95	15/03/2024
Showing Page : 1 of 6 Prev Next