media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Simplex Infrastructures Ltd.

GO

May 15, 04:01 BSE 134.40 (+ 6.40 5.00%)

Volume23957

Prev. Close
128.00

Open Price
127.95

Today's Low / High

125.55 134.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.75 150.85

May 15, 03:52 NSE 134.20(+ 6.35 4.97%)

Volume501332

Prev. Close
127.85

Open Price
123.00

Today's Low / High

123.00 134.20

Bid Price (Qty.)134.20 (38268)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.80 151.50

ISIN No	INE059B01024	Market Cap. ( in Cr. )	766.86	P/BV	2.55	Book Value ( )	52.62
BSE Code	523838	52 Week High/Low ( )	152/30	FV/ML	2/1	P/E(X)	0.00
NSE Code	SIMPLEXINFBE	Book Closure	28/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	128.00	129.90	119.65	128.05	5464	673540
10/05/2024	121.00	125.90	121.00	125.90	22662	2768679
09/05/2024	123.45	123.45	123.45	123.45	43800	5407110
08/05/2024	125.95	125.95	125.95	125.95	14199	1788364