Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 03:30 BSE 4168.00 ( -219.00 -4.99%)

Volume11

Prev. Close
4387.00

Open Price
4167.65

Today's Low / High

4167.65 4540.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
4499.00 (3)

52 Wk Low / High

29.31 4748.00

Simplex Mills Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,748.00	02/05/2024	29.31	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	4,390.00	16/05/2024	3,962.00	13/05/2024
10/05/2024	4,600.00	06/05/2024	4,007.30	08/05/2024
03/05/2024	4,748.00	02/05/2024	4,132.50	30/04/2024
26/04/2024	4,379.00	26/04/2024	3,603.40	22/04/2024
19/04/2024	3,431.85	19/04/2024	2,964.60	15/04/2024
12/04/2024	2,823.50	12/04/2024	2,561.00	08/04/2024
05/04/2024	2,439.05	02/04/2024	2,322.95	01/04/2024
28/03/2024	2,415.10	26/03/2024	2,107.00	27/03/2024
22/03/2024	2,521.05	22/03/2024	2,056.00	18/03/2024
15/03/2024	2,161.00	15/03/2024	2,161.00	15/03/2024
Showing Page : 1 of 5 Prev Next