media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Simplex Mills Company Ltd.
GO
ISIN No INE457H01027 Market Cap. ( in Cr. ) 12.51 P/BV -3.78 Book Value ( ) -1,101.70
BSE Code 533018 52 Week High/Low ( ) 4748/29 FV/ML 1000/1 P/E(X) 0.00
NSE Code - Book Closure 01/08/2023 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/05/20244061.004390.004060.854387.001459478
15/05/20244160.104389.004160.104274.55729349
13/05/20243962.004375.003962.004375.00936080
10/05/20244170.154170.154170.154170.15416680