Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 155.00 (+ 5.25 3.51%)

Volume258

Prev. Close
149.75

Open Price
150.00

Today's Low / High

150.00 155.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.31 183.60

Simplex Realty Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	183.60	23/04/2024	77.31	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	154.85	15/05/2024	140.70	14/05/2024
10/05/2024	159.00	07/05/2024	141.10	10/05/2024
03/05/2024	165.95	29/04/2024	144.95	03/05/2024
26/04/2024	183.60	23/04/2024	152.00	22/04/2024
19/04/2024	160.00	19/04/2024	135.00	15/04/2024
12/04/2024	152.50	10/04/2024	131.35	12/04/2024
05/04/2024	146.00	05/04/2024	127.70	01/04/2024
28/03/2024	144.00	26/03/2024	125.20	28/03/2024
22/03/2024	135.00	18/03/2024	120.50	19/03/2024
15/03/2024	163.90	11/03/2024	110.00	14/03/2024
Showing Page : 1 of 6 Prev Next