media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Simplex Realty Ltd.

GO

May 23 BSE 155.90 (+ 7.60 5.12%)

Volume437

Prev. Close
148.30

Open Price
154.95

Today's Low / High

150.10 158.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.00 183.60

Simplex Realty Ltd.is not traded in NSE

ISIN No	INE167H01014	Market Cap. ( in Cr. )	46.64	P/BV	0.41	Book Value ( )	384.34
BSE Code	503229	52 Week High/Low ( )	184/80	FV/ML	10/1	P/E(X)	9.12
NSE Code	-	Book Closure	07/08/2024	EPS ( )	17.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	154.95	158.00	150.10	155.90	437	67561
22/05/2024	155.00	155.00	148.25	148.30	487	73127
21/05/2024	155.00	155.00	147.60	152.85	1156	174114
18/05/2024	150.00	155.00	150.00	155.00	258	39440
17/05/2024	146.55	150.00	146.50	149.75	196	28962