Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 122.45 (+ 1.05 0.86%)

Volume1316

Prev. Close
121.40

Open Price
122.20

Today's Low / High

121.40 125.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.68 174.80

May 18 NSE 123.05(+ 1.55 1.28%)

Volume10252

Prev. Close
121.50

Open Price
121.50

Today's Low / High

121.20 124.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

117.50 137.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	174.80	29/01/2024	52.68	29/05/2023
NSE	137.95	10/04/2024	117.50	14/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	126.00	15/05/2024	116.90	13/05/2024
10/05/2024	126.60	06/05/2024	120.00	06/05/2024
03/05/2024	129.40	03/05/2024	122.10	03/05/2024
26/04/2024	131.10	24/04/2024	124.00	25/04/2024
19/04/2024	132.00	19/04/2024	119.75	15/04/2024
12/04/2024	145.00	09/04/2024	124.00	12/04/2024
05/04/2024	143.40	03/04/2024	126.00	01/04/2024
28/03/2024	128.95	28/03/2024	117.20	26/03/2024
22/03/2024	127.75	19/03/2024	118.35	18/03/2024
15/03/2024	124.55	11/03/2024	101.10	14/03/2024
Showing Page : 1 of 6 Prev Next