media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sinclairs Hotels Ltd.
GO
ISIN No INE985A01022 Market Cap. ( in Cr. ) 594.10 P/BV 4.44 Book Value ( ) 26.12
BSE Code 523023 52 Week High/Low ( ) 138/114 FV/ML 2/1 P/E(X) 28.92
NSE Code SINCLAIREQ Book Closure 10/07/2024 EPS ( ) 4.01 Div Yield (%) 0.86
GO
DateOpenHighLowCloseVolumeTurnover (₹)
24/05/2024118.60118.60114.85116.20196632287213
23/05/2024120.65120.65112.30114.60322943715126
22/05/2024116.00120.05113.00118.75495455765805
21/05/2024122.70122.90115.00118.75289253473031
18/05/2024122.20125.65121.40122.451316163025