Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 12:11 BSE 85.60 ( -1.40 -1.61%)

Volume693

Prev. Close
87.00

Open Price
87.00

Today's Low / High

85.24 89.94

Bid. Price (Qty.)86.20 (30)

Offer Price (Qty.)
88.85 (34)

52 Wk Low / High

55.50 102.40

Sky Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	102.40	15/02/2024	55.50	04/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	93.89	06/05/2024	85.20	09/05/2024
03/05/2024	100.00	29/04/2024	87.21	02/05/2024
26/04/2024	91.50	26/04/2024	84.00	23/04/2024
19/04/2024	92.87	16/04/2024	83.50	15/04/2024
12/04/2024	95.00	12/04/2024	84.01	08/04/2024
05/04/2024	90.00	01/04/2024	82.50	03/04/2024
28/03/2024	90.00	27/03/2024	82.00	28/03/2024
22/03/2024	86.99	19/03/2024	80.98	18/03/2024
15/03/2024	84.00	11/03/2024	75.01	14/03/2024
07/03/2024	88.00	04/03/2024	79.50	07/03/2024
Showing Page : 1 of 6 Prev Next