media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sky Industries Ltd.

GO

May 10, 04:01 BSE 85.65 ( -1.35 -1.55%)

Volume1882

Prev. Close
87.00

Open Price
87.00

Today's Low / High

84.10 89.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.50 102.40

Sky Industries Ltd.is not traded in NSE

ISIN No	INE765B01018	Market Cap. ( in Cr. )	67.58	P/BV	1.86	Book Value ( )	46.10
BSE Code	526479	52 Week High/Low ( )	102/56	FV/ML	10/1	P/E(X)	38.15
NSE Code	-	Book Closure	23/06/2023	EPS ( )	2.25	Div Yield (%)	1.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	91.99	91.99	85.20	87.00	753	66594
08/05/2024	88.00	90.00	86.05	87.29	6044	538779
07/05/2024	89.90	89.90	87.50	87.51	2158	188935
06/05/2024	90.90	93.89	87.60	87.68	2980	267732
03/05/2024	90.90	93.00	89.00	90.97	9679	881032