Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 65.86 (+ 0.81 1.25%)

Volume65632

Prev. Close
65.05

Open Price
64.51

Today's Low / High

64.51 66.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.01 84.85

May 15 NSE 65.85(+ 0.90 1.39%)

Volume441772

Prev. Close
64.95

Open Price
65.25

Today's Low / High

65.25 66.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.00 84.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	84.85	20/02/2024	35.01	25/05/2023
NSE	84.90	20/02/2024	35.00	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	66.65	15/05/2024	62.37	13/05/2024
10/05/2024	67.04	06/05/2024	62.77	10/05/2024
03/05/2024	70.00	29/04/2024	66.20	03/05/2024
26/04/2024	71.34	23/04/2024	68.25	26/04/2024
19/04/2024	70.24	16/04/2024	62.55	15/04/2024
12/04/2024	76.00	09/04/2024	70.64	12/04/2024
05/04/2024	77.76	04/04/2024	73.44	02/04/2024
28/03/2024	76.20	27/03/2024	67.04	26/03/2024
22/03/2024	68.82	22/03/2024	62.84	18/03/2024
15/03/2024	69.90	11/03/2024	56.26	14/03/2024
Showing Page : 1 of 6 Prev Next