media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Snowman Logistics Ltd.

GO

May 15 BSE 65.86 (+ 0.81 1.25%)

Volume65632

Prev. Close
65.05

Open Price
64.51

Today's Low / High

64.51 66.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.01 84.85

May 15 NSE 65.85(+ 0.90 1.39%)

Volume441772

Prev. Close
64.95

Open Price
65.25

Today's Low / High

65.25 66.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.00 84.90

ISIN No	INE734N01019	Market Cap. ( in Cr. )	1100.27	P/BV	2.61	Book Value ( )	25.23
BSE Code	538635	52 Week High/Low ( )	85/35	FV/ML	10/1	P/E(X)	82.21
NSE Code	SNOWMANEQ	Book Closure	20/09/2023	EPS ( )	0.80	Div Yield (%)	1.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	63.56	65.00	62.37	64.32	109275	6957989
10/05/2024	65.49	65.49	62.77	64.08	37979	2420322
09/05/2024	66.99	66.99	63.00	63.48	38553	2479002