Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 36.65 (+ 0.61 1.69%)

Volume30190

Prev. Close
36.04

Open Price
35.99

Today's Low / High

35.10 37.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.10 69.90

Sofcom Systems Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.90	28/09/2023	35.10	15/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	42.99	14/05/2024	35.10	15/05/2024
10/05/2024	43.99	07/05/2024	38.57	10/05/2024
03/05/2024	51.00	29/04/2024	39.99	03/05/2024
26/04/2024	54.70	25/04/2024	44.00	22/04/2024
19/04/2024	51.00	15/04/2024	45.30	18/04/2024
12/04/2024	55.00	12/04/2024	46.99	10/04/2024
05/04/2024	52.50	05/04/2024	41.00	01/04/2024
28/03/2024	43.95	26/03/2024	38.40	27/03/2024
22/03/2024	49.78	18/03/2024	39.00	21/03/2024
15/03/2024	50.50	11/03/2024	41.01	13/03/2024
Showing Page : 1 of 6 Prev Next