media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sofcom Systems Ltd.

GO

May 15 BSE 36.65 (+ 0.61 1.69%)

Volume30190

Prev. Close
36.04

Open Price
35.99

Today's Low / High

35.10 37.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.10 69.90

Sofcom Systems Ltd.is not traded in NSE

ISIN No	INE499Q01012	Market Cap. ( in Cr. )	15.23	P/BV	3.23	Book Value ( )	11.33
BSE Code	538923	52 Week High/Low ( )	70/35	FV/ML	10/1	P/E(X)	7.27
NSE Code	-	Book Closure	30/09/2023	EPS ( )	5.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	35.99	37.25	35.10	36.65	30190	1106471
13/05/2024	39.90	41.99	36.05	38.82	20424	781116
10/05/2024	41.80	41.80	38.57	40.81	3174	128933
09/05/2024	43.00	43.00	40.30	40.56	1268	51447