Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 343.60 (+ 4.70 1.39%)

Volume1610

Prev. Close
338.90

Open Price
341.85

Today's Low / High

323.00 348.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.00 371.70

May 14, 09:49 NSE 342.55(+ 4.90 1.45%)

Volume765

Prev. Close
337.65

Open Price
350.00

Today's Low / High

337.70 350.00

Bid Price (Qty.)342.00 (1)

Offer Price (Qty.) 343.75 (7)

52 Wk Low / High

121.55 377.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	371.70	29/04/2024	130.00	19/06/2023
NSE	377.60	29/04/2024	121.55	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	348.60	13/05/2024	323.00	13/05/2024
10/05/2024	359.95	07/05/2024	331.80	10/05/2024
03/05/2024	371.70	29/04/2024	340.25	29/04/2024
26/04/2024	354.35	26/04/2024	321.50	23/04/2024
19/04/2024	329.95	16/04/2024	301.55	19/04/2024
12/04/2024	340.00	08/04/2024	320.00	12/04/2024
05/04/2024	337.85	05/04/2024	299.00	01/04/2024
28/03/2024	309.00	28/03/2024	270.75	26/03/2024
22/03/2024	298.70	18/03/2024	275.95	20/03/2024
15/03/2024	334.70	11/03/2024	273.55	14/03/2024
Showing Page : 1 of 6 Prev Next