media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SoftTech Engineers Ltd.

GO

May 13 BSE 343.60 (+ 4.70 1.39%)

Volume1610

Prev. Close
338.90

Open Price
341.85

Today's Low / High

323.00 348.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.00 371.70

May 13 NSE 337.65(+ 3.30 0.99%)

Volume13789

Prev. Close
334.35

Open Price
349.95

Today's Low / High

321.90 349.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

121.55 377.60

ISIN No	INE728Z01015	Market Cap. ( in Cr. )	432.84	P/BV	4.72	Book Value ( )	71.60
BSE Code	543470	52 Week High/Low ( )	378/122	FV/ML	10/1	P/E(X)	108.29
NSE Code	SOFTTECHEQ	Book Closure	28/09/2018	EPS ( )	3.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	341.85	348.60	323.00	343.60	1610	534911
10/05/2024	338.00	341.60	331.80	338.90	134	45231
09/05/2024	351.35	351.35	332.30	334.85	781	266493
08/05/2024	346.75	346.75	345.05	345.05	17	5867
07/05/2024	355.00	359.95	346.00	355.75	637	222939