Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 01:09 BSE 74.50 (+ 1.89 2.60%)

Volume826

Prev. Close
72.61

Open Price
77.70

Today's Low / High

72.75 77.70

Bid. Price (Qty.)73.50 (103)

Offer Price (Qty.)
74.50 (54)

52 Wk Low / High

41.30 105.00

Solitaire Machine Tools Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.00	06/12/2023	41.30	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	81.85	14/05/2024	70.99	14/05/2024
10/05/2024	89.90	09/05/2024	74.82	10/05/2024
03/05/2024	91.00	30/04/2024	83.00	03/05/2024
26/04/2024	105.00	23/04/2024	81.00	22/04/2024
19/04/2024	79.65	19/04/2024	69.17	15/04/2024
12/04/2024	78.80	08/04/2024	67.05	12/04/2024
05/04/2024	76.60	05/04/2024	66.00	02/04/2024
28/03/2024	67.00	26/03/2024	60.10	28/03/2024
22/03/2024	71.06	21/03/2024	63.30	22/03/2024
15/03/2024	74.81	11/03/2024	62.35	14/03/2024
Showing Page : 1 of 6 Prev Next