media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Solitaire Machine Tools Ltd.
GO
ISIN No INE410A01013 Market Cap. ( in Cr. ) 33.99 P/BV 2.00 Book Value ( ) 37.47
BSE Code 522152 52 Week High/Low ( ) 105/42 FV/ML 10/1 P/E(X) 21.31
NSE Code - Book Closure 01/07/2023 EPS ( ) 3.51 Div Yield (%) 2.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/05/202477.7077.7072.7574.841590118081
13/05/202476.7576.7575.3076.501475112142
10/05/202480.3880.3874.8275.426698507068
09/05/202489.9089.9079.0079.585145420602