Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 04:01 BSE 97.00 ( -1.50 -1.52%)

Volume310

Prev. Close
98.50

Open Price
98.50

Today's Low / High

97.00 99.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.00 123.00

Sonal Mercantile Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	123.00	20/02/2024	68.00	14/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	100.00	14/05/2024	95.00	13/05/2024
10/05/2024	104.00	06/05/2024	96.00	08/05/2024
03/05/2024	105.96	02/05/2024	96.25	29/04/2024
26/04/2024	103.00	23/04/2024	93.50	26/04/2024
19/04/2024	103.60	15/04/2024	91.00	15/04/2024
12/04/2024	112.00	09/04/2024	97.61	12/04/2024
05/04/2024	102.00	05/04/2024	91.61	03/04/2024
28/03/2024	98.99	26/03/2024	91.42	27/03/2024
22/03/2024	99.99	22/03/2024	91.05	19/03/2024
15/03/2024	104.00	12/03/2024	80.62	13/03/2024
Showing Page : 1 of 6 Prev Next