media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sonal Mercantile Ltd.

GO

May 21, 03:23 BSE 97.00 ( -1.50 -1.52%)

Volume298

Prev. Close
98.50

Open Price
98.50

Today's Low / High

97.00 99.00

Bid. Price (Qty.)96.55 (2)

Offer Price (Qty.)
97.00 (12)

52 Wk Low / High

68.00 123.00

Sonal Mercantile Ltd.is not traded in NSE

ISIN No	INE321M01017	Market Cap. ( in Cr. )	142.96	P/BV	0.49	Book Value ( )	196.54
BSE Code	538943	52 Week High/Low ( )	123/68	FV/ML	10/1	P/E(X)	7.94
NSE Code	-	Book Closure	30/09/2023	EPS ( )	12.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	99.00	99.50	97.05	98.50	718	70270
16/05/2024	97.05	99.99	97.05	99.90	26	2577
15/05/2024	98.00	99.00	98.00	98.00	238	23474