Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 29.73 ( -1.04 -3.38%)

Volume1937

Prev. Close
30.77

Open Price
29.50

Today's Low / High

29.50 31.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.18 42.45

Spectrum Foods Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.45	08/04/2024	24.18	17/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	31.75	17/05/2024	26.55	13/05/2024
10/05/2024	30.70	06/05/2024	27.21	08/05/2024
03/05/2024	31.50	29/04/2024	29.00	03/05/2024
26/04/2024	32.79	22/04/2024	29.00	25/04/2024
19/04/2024	32.50	19/04/2024	29.00	18/04/2024
12/04/2024	42.45	08/04/2024	33.40	12/04/2024
05/04/2024	40.97	05/04/2024	27.15	01/04/2024
28/03/2024	32.51	26/03/2024	26.11	28/03/2024
22/03/2024	31.79	19/03/2024	26.71	20/03/2024
15/03/2024	29.08	13/03/2024	23.46	14/03/2024
Showing Page : 1 of 6 Prev Next