media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Spectrum Foods Ltd.

GO

May 18 BSE 29.73 ( -1.04 -3.38%)

Volume1937

Prev. Close
30.77

Open Price
29.50

Today's Low / High

29.50 31.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.18 42.45

Spectrum Foods Ltd.is not traded in NSE

ISIN No	INE547C01018	Market Cap. ( in Cr. )	72.07	P/BV	1.61	Book Value ( )	18.52
BSE Code	531982	52 Week High/Low ( )	42/24	FV/ML	10/1	P/E(X)	188.16
NSE Code	-	Book Closure	27/03/2024	EPS ( )	0.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	29.50	31.50	29.50	29.73	1937	57928
17/05/2024	31.74	31.75	29.57	30.77	29749	906581
16/05/2024	31.49	31.49	30.10	31.12	10862	333935
15/05/2024	28.64	30.07	28.00	30.06	20733	621349
13/05/2024	26.55	29.29	26.55	28.32	17306	493855