Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 02:54 BSE 230.00 ( -0.45 -0.20%)

Volume615

Prev. Close
230.45

Open Price
233.00

Today's Low / High

230.00 233.00

Bid. Price (Qty.)230.05 (7)

Offer Price (Qty.)
230.80 (2)

52 Wk Low / High

166.40 288.00

May 15, 02:44 NSE 230.05( -0.85 -0.37%)

Volume10920

Prev. Close
230.90

Open Price
232.45

Today's Low / High

230.00 233.65

Bid Price (Qty.)230.10 (1)

Offer Price (Qty.) 230.50 (4)

52 Wk Low / High

168.00 288.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	288.00	31/01/2024	166.40	26/06/2023
NSE	288.00	31/01/2024	168.00	23/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	232.15	14/05/2024	227.50	13/05/2024
10/05/2024	247.05	06/05/2024	230.20	09/05/2024
03/05/2024	254.00	30/04/2024	242.00	03/05/2024
26/04/2024	246.65	26/04/2024	234.80	23/04/2024
19/04/2024	243.15	15/04/2024	232.50	19/04/2024
12/04/2024	254.00	08/04/2024	240.00	12/04/2024
05/04/2024	251.45	05/04/2024	226.25	01/04/2024
28/03/2024	231.70	26/03/2024	220.10	27/03/2024
22/03/2024	230.55	22/03/2024	218.00	20/03/2024
15/03/2024	247.05	11/03/2024	215.40	13/03/2024
Showing Page : 1 of 6 Prev Next